Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 734.0 734.0 734.0 734.0 -
03 Oct, 2018 732.0 734.0 732.0 734.0 1829.00
02 Oct, 2018 734.0 734.0 734.0 734.0 -
01 Oct, 2018 734.0 734.0 734.0 734.0 -
28 Sep, 2018 734.0 734.0 734.0 734.0 -
27 Sep, 2018 706.0 733.0 706.0 733.0 8039.00
26 Sep, 2018 736.0 736.0 736.0 736.0 -
25 Sep, 2018 732.0 738.0 723.0 723.0 16.54 Thousand
24 Sep, 2018 729.76 737.6 712.0 713.0 1317.00
21 Sep, 2018 710.0 722.0 710.0 711.0 3937.00