Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 623.4 | 623.4 | 613.0 | 613.0 | 159.00 |
| 07 Aug, 2018 | 588.0 | 626.0 | 586.4 | 619.0 | 27.21 Thousand |
| 06 Aug, 2018 | 594.0 | 600.0 | 572.0 | 582.0 | 36.46 Thousand |
| 03 Aug, 2018 | 594.0 | 594.0 | 586.0 | 586.0 | 208.00 |
| 02 Aug, 2018 | 588.0 | 588.0 | 580.0 | 580.0 | 5882.00 |
| 01 Aug, 2018 | 572.0 | 580.31 | 562.0 | 578.0 | 3564.00 |
| 31 Jul, 2018 | 578.0 | 604.0 | 576.0 | 604.0 | 1454.00 |
| 30 Jul, 2018 | 597.5 | 597.5 | 591.0 | 591.0 | 80.00 |
| 27 Jul, 2018 | 592.0 | 595.0 | 590.0 | 595.0 | 6357.00 |
| 26 Jul, 2018 | 604.0 | 604.0 | 600.0 | 600.0 | 3984.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO