Kosmos Energy Ltd (KOS)

GBX 140.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 452.5 457.6 452.5 452.5 100.00
11 Apr, 2018 442.0 458.0 440.0 440.0 5446.00
10 Apr, 2018 437.5 437.5 437.5 437.5 -
09 Apr, 2018 448.0 448.0 437.5 437.5 1000.00
06 Apr, 2018 432.5 432.5 432.5 432.5 -
05 Apr, 2018 428.0 437.0 428.0 432.5 5500.00
04 Apr, 2018 420.0 420.0 420.0 420.0 2000.00
03 Apr, 2018 432.0 432.0 425.0 430.0 11.13 Thousand
29 Mar, 2018 437.0 445.0 434.95 441.5 7381.00
28 Mar, 2018 436.0 438.0 432.0 437.0 8093.00