Kosmos Energy Ltd (KOS)

GBX 139.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 425.0 425.0 421.0 421.0 2500.00
09 Mar, 2018 409.0 425.0 409.0 419.5 7154.00
08 Mar, 2018 407.5 407.5 407.5 407.5 -
07 Mar, 2018 407.5 407.5 407.5 407.5 -
06 Mar, 2018 410.0 419.8 410.0 410.0 211.00
05 Mar, 2018 410.0 410.0 410.0 410.0 -
02 Mar, 2018 410.0 410.0 410.0 410.0 -
01 Mar, 2018 404.0 410.0 400.0 410.0 2087.00
28 Feb, 2018 419.0 419.0 419.0 419.0 -
27 Feb, 2018 424.5 424.5 424.5 424.5 -