Kosmos Energy Ltd (KOS)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 08 Feb, 2018 | 413.0 | 413.0 | 407.0 | 412.5 | 2000.00 |
| 07 Feb, 2018 | 420.0 | 430.0 | 420.0 | 420.0 | 1160.00 |
| 06 Feb, 2018 | 415.0 | 437.0 | 415.0 | 428.5 | 342.00 |
| 05 Feb, 2018 | 476.0 | 476.0 | 420.0 | 428.5 | 18.9 Thousand |
| 02 Feb, 2018 | 491.0 | 491.0 | 488.0 | 491.0 | - |
| 01 Feb, 2018 | 506.0 | 506.0 | 504.1 | 506.0 | 118.00 |
| 31 Jan, 2018 | 500.0 | 506.0 | 489.8 | 506.0 | 2293.00 |
| 30 Jan, 2018 | 520.0 | 520.0 | 500.0 | 500.0 | 8552.00 |
| 29 Jan, 2018 | 532.0 | 532.0 | 532.0 | 532.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO