Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 608.0 | 608.0 | 603.0 | 603.0 | 5870.00 |
| 12 Jun, 2018 | 618.0 | 618.0 | 596.64 | 600.0 | 1334.00 |
| 11 Jun, 2018 | 588.0 | 599.0 | 588.0 | 599.0 | 10 Thousand |
| 08 Jun, 2018 | 598.0 | 598.0 | 587.2 | 588.0 | 5274.00 |
| 07 Jun, 2018 | 598.0 | 598.0 | 590.0 | 590.0 | 1000.00 |
| 06 Jun, 2018 | 584.0 | 587.0 | 578.0 | 587.0 | 6572.00 |
| 05 Jun, 2018 | 584.0 | 595.0 | 584.0 | 595.0 | 4005.00 |
| 04 Jun, 2018 | 600.0 | 606.0 | 592.0 | 600.0 | 3000.00 |
| 01 Jun, 2018 | 596.0 | 601.0 | 596.0 | 601.0 | 6000.00 |
| 31 May, 2018 | 586.0 | 586.0 | 584.0 | 584.0 | 1000.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO