Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 620.0 | 631.0 | 620.0 | 630.75 | 18 Thousand |
| 03 Nov, 2017 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 02 Nov, 2017 | 603.0 | 612.5 | 600.63 | 609.0 | 9000.00 |
| 01 Nov, 2017 | 590.0 | 605.0 | 590.0 | 600.75 | 15 Thousand |
| 31 Oct, 2017 | 590.5 | 591.5 | 565.0 | 576.75 | 85.37 Thousand |
| 30 Oct, 2017 | 589.5 | 600.0 | 589.5 | 595.0 | 3000.00 |
| 27 Oct, 2017 | 581.5 | 595.0 | 581.5 | 595.0 | 7807.00 |
| 26 Oct, 2017 | 580.0 | 587.5 | 580.0 | 582.5 | 6268.00 |
| 25 Oct, 2017 | 575.5 | 578.89 | 568.75 | 568.75 | 6376.00 |
| 24 Oct, 2017 | 564.5 | 587.0 | 562.35 | 577.75 | 10.81 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO