Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 580.0 | 580.0 | 578.5 | 578.5 | 5000.00 |
| 21 Sep, 2017 | 573.4 | 575.0 | 572.16 | 575.0 | 1484.00 |
| 20 Sep, 2017 | 570.0 | 570.0 | 562.15 | 568.0 | 4429.00 |
| 19 Sep, 2017 | 550.0 | 562.0 | 550.0 | 559.5 | 21.08 Thousand |
| 18 Sep, 2017 | 543.5 | 543.5 | 543.5 | 543.5 | - |
| 15 Sep, 2017 | 545.0 | 545.0 | 539.5 | 539.5 | 18.44 Thousand |
| 14 Sep, 2017 | 551.25 | 551.25 | 551.25 | 551.25 | 22.31 Thousand |
| 13 Sep, 2017 | 550.0 | 550.0 | 543.1 | 547.0 | 3705.00 |
| 12 Sep, 2017 | 538.5 | 546.0 | 533.0 | 546.0 | 1479.00 |
| 11 Sep, 2017 | 535.0 | 540.63 | 535.0 | 537.25 | 3070.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO