Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 740.0 777.0 740.0 749.0 645.31 Thousand
25 Feb, 2025 794.0 794.0 753.0 765.0 232.8 Thousand
24 Feb, 2025 749.0 762.0 744.32 762.0 145.67 Thousand
21 Feb, 2025 740.0 770.0 740.0 749.0 147 Thousand
20 Feb, 2025 819.92 819.92 742.0 753.0 487.07 Thousand
19 Feb, 2025 792.0 799.0 783.0 791.0 184.79 Thousand
18 Feb, 2025 780.0 796.8 780.0 790.0 141.19 Thousand
17 Feb, 2025 790.0 806.0 785.0 798.0 121.13 Thousand
14 Feb, 2025 775.0 801.0 775.0 794.0 203.48 Thousand
13 Feb, 2025 816.0 816.0 779.0 788.0 163.41 Thousand