Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 959.5 | 971.0 | 944.0 | 963.5 | 357.17 Thousand |
| 07 Oct, 2025 | 948.5 | 963.5 | 943.0 | 949.5 | 158.42 Thousand |
| 06 Oct, 2025 | 945.5 | 964.3 | 945.5 | 951.5 | 1 Million |
| 03 Oct, 2025 | 982.5 | 982.5 | 936.0 | 951.5 | 164.06 Thousand |
| 02 Oct, 2025 | 937.5 | 943.5 | 916.5 | 943.5 | 277.23 Thousand |
| 01 Oct, 2025 | 931.5 | 958.23 | 931.0 | 941.5 | 710.78 Thousand |
| 30 Sep, 2025 | 895.0 | 944.5 | 875.0 | 944.5 | 402.47 Thousand |
| 29 Sep, 2025 | 886.0 | 908.5 | 880.5 | 894.0 | 171.44 Thousand |
| 26 Sep, 2025 | 909.0 | 909.0 | 882.5 | 893.0 | 197.1 Thousand |
| 25 Sep, 2025 | 871.0 | 906.5 | 871.0 | 890.5 | 176.19 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB