Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 879.0 | 906.0 | 870.0 | 891.0 | 296.73 Thousand |
| 23 Sep, 2025 | 850.0 | 884.0 | 850.0 | 880.0 | 343.23 Thousand |
| 22 Sep, 2025 | 866.5 | 879.0 | 855.0 | 869.0 | 608.97 Thousand |
| 19 Sep, 2025 | 899.5 | 899.5 | 866.5 | 866.5 | 757.89 Thousand |
| 18 Sep, 2025 | 890.0 | 902.0 | 883.5 | 883.5 | 625.64 Thousand |
| 17 Sep, 2025 | 872.0 | 888.0 | 872.0 | 886.0 | 620.29 Thousand |
| 16 Sep, 2025 | 889.0 | 898.0 | 868.0 | 870.0 | 557.85 Thousand |
| 15 Sep, 2025 | 878.0 | 902.0 | 874.0 | 885.5 | 287.85 Thousand |
| 12 Sep, 2025 | 896.5 | 907.5 | 886.85 | 894.0 | 270.83 Thousand |
| 11 Sep, 2025 | 905.0 | 905.0 | 887.5 | 892.0 | 173.33 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB