Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 779.0 | 794.0 | 777.0 | 778.0 | 180.87 Thousand |
| 11 Feb, 2025 | 770.0 | 798.0 | 770.0 | 786.0 | 135.86 Thousand |
| 10 Feb, 2025 | 822.0 | 822.0 | 777.0 | 790.0 | 129.05 Thousand |
| 07 Feb, 2025 | 796.0 | 819.0 | 781.0 | 781.0 | 178.37 Thousand |
| 06 Feb, 2025 | 807.98 | 823.0 | 783.0 | 810.0 | 152.04 Thousand |
| 05 Feb, 2025 | 804.0 | 806.0 | 790.0 | 799.0 | 328.63 Thousand |
| 04 Feb, 2025 | 806.0 | 808.0 | 787.0 | 796.0 | 322.54 Thousand |
| 03 Feb, 2025 | 805.0 | 810.0 | 779.0 | 801.0 | 469.35 Thousand |
| 31 Jan, 2025 | 821.0 | 826.0 | 810.0 | 818.0 | 671.87 Thousand |
| 30 Jan, 2025 | 803.25 | 830.0 | 786.0 | 815.0 | 209.88 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS