Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 746.0 | 777.0 | 746.0 | 772.0 | 137.52 Thousand |
| 14 Jan, 2025 | 748.0 | 755.08 | 740.0 | 740.0 | 180.82 Thousand |
| 13 Jan, 2025 | 746.0 | 749.51 | 740.0 | 740.0 | 183.46 Thousand |
| 10 Jan, 2025 | 758.0 | 760.0 | 734.0 | 749.0 | 195.13 Thousand |
| 09 Jan, 2025 | 743.0 | 751.0 | 730.0 | 739.0 | 299.26 Thousand |
| 08 Jan, 2025 | 800.0 | 800.0 | 749.0 | 749.0 | 188.84 Thousand |
| 07 Jan, 2025 | 806.0 | 806.0 | 786.0 | 791.0 | 114.09 Thousand |
| 06 Jan, 2025 | 770.0 | 814.0 | 770.0 | 802.0 | 157.96 Thousand |
| 03 Jan, 2025 | 770.0 | 795.0 | 770.0 | 772.0 | 122.54 Thousand |
| 02 Jan, 2025 | 812.0 | 831.0 | 790.52 | 793.0 | 126.45 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS