Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 820.0 | 830.0 | 796.0 | 809.0 | 277.1 Thousand |
| 28 Jan, 2025 | 766.0 | 819.0 | 766.0 | 819.0 | 161.18 Thousand |
| 27 Jan, 2025 | 787.0 | 801.0 | 773.0 | 794.0 | 116.44 Thousand |
| 24 Jan, 2025 | 744.0 | 805.0 | 744.0 | 805.0 | 198.44 Thousand |
| 23 Jan, 2025 | 791.0 | 810.0 | 766.0 | 766.0 | 323.89 Thousand |
| 22 Jan, 2025 | 844.0 | 844.0 | 793.0 | 793.0 | 359.43 Thousand |
| 21 Jan, 2025 | 787.0 | 818.0 | 787.0 | 811.0 | 237.76 Thousand |
| 20 Jan, 2025 | 807.0 | 817.0 | 785.0 | 790.0 | 240.32 Thousand |
| 17 Jan, 2025 | 765.0 | 790.0 | 765.0 | 790.0 | 211.23 Thousand |
| 16 Jan, 2025 | 775.0 | 787.0 | 763.0 | 778.0 | 128.97 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS