Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 922.0 | 929.0 | 894.5 | 894.5 | 562.97 Thousand |
| 09 Sep, 2025 | 893.5 | 923.0 | 893.0 | 922.0 | 475.75 Thousand |
| 08 Sep, 2025 | 879.0 | 902.5 | 877.5 | 895.0 | 320.55 Thousand |
| 05 Sep, 2025 | 850.0 | 877.5 | 850.0 | 876.5 | 361.46 Thousand |
| 04 Sep, 2025 | 859.5 | 875.5 | 855.55 | 866.5 | 173.16 Thousand |
| 03 Sep, 2025 | 856.0 | 868.5 | 829.5 | 861.0 | 302.63 Thousand |
| 02 Sep, 2025 | 868.5 | 868.91 | 796.6 | 854.0 | 1.55 Million |
| 01 Sep, 2025 | 767.0 | 870.5 | 767.0 | 866.0 | 1.32 Million |
| 29 Aug, 2025 | 696.0 | 709.0 | 694.27 | 707.0 | 762.48 Thousand |
| 28 Aug, 2025 | 692.0 | 710.0 | 691.5 | 695.0 | 487.63 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB