Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 192.75 192.75 187.71 189.0 121.5 Thousand
22 Jul, 2015 194.75 194.75 189.36 190.5 102.54 Thousand
21 Jul, 2015 198.0 198.0 192.0 192.0 819 Thousand
20 Jul, 2015 196.5 198.68 196.25 198.0 211.95 Thousand
17 Jul, 2015 192.0 196.95 191.94 195.5 4.85 Million
16 Jul, 2015 185.0 192.0 181.3 192.0 920.55 Thousand
15 Jul, 2015 182.0 185.0 179.78 185.0 184.42 Thousand
14 Jul, 2015 180.0 181.82 179.78 180.0 182.74 Thousand
13 Jul, 2015 177.75 181.7 175.9 177.5 2.79 Million
10 Jul, 2015 167.0 177.0 165.0 174.0 6.06 Million