Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 201.25 205.0 196.25 198.88 117.89 Thousand
19 Aug, 2015 205.0 206.25 202.25 205.5 63.81 Thousand
18 Aug, 2015 206.5 207.54 203.83 206.0 58.3 Thousand
17 Aug, 2015 206.5 207.85 205.75 207.5 127.74 Thousand
14 Aug, 2015 205.5 207.85 205.2 207.0 262.68 Thousand
13 Aug, 2015 206.75 207.84 202.97 206.0 160.43 Thousand
12 Aug, 2015 206.0 207.0 204.45 204.75 454.27 Thousand
11 Aug, 2015 208.5 209.56 206.0 206.0 715.03 Thousand
10 Aug, 2015 210.0 211.55 208.5 208.5 300.93 Thousand
07 Aug, 2015 208.75 210.85 206.25 208.25 248.49 Thousand