Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 195.0 208.0 195.0 208.0 1.84 Million
05 Aug, 2015 196.5 197.5 196.5 197.0 229.32 Thousand
04 Aug, 2015 196.0 197.5 196.0 196.75 1.12 Million
03 Aug, 2015 192.0 207.0 192.0 196.75 1.53 Million
31 Jul, 2015 186.5 187.0 186.25 186.75 41.36 Thousand
30 Jul, 2015 187.0 187.95 186.52 187.0 50.85 Thousand
29 Jul, 2015 187.25 188.89 185.9 187.0 56.91 Thousand
28 Jul, 2015 185.25 189.07 185.0 186.0 553.26 Thousand
27 Jul, 2015 189.75 190.55 187.92 190.0 71.1 Thousand
24 Jul, 2015 188.75 189.89 188.45 189.0 103.54 Thousand