Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1050.0 | 1072.0 | 1050.0 | 1072.0 | 356.69 Thousand |
| 02 Dec, 2025 | 1045.0 | 1057.0 | 1031.0 | 1056.0 | 401.58 Thousand |
| 01 Dec, 2025 | 1059.0 | 1059.0 | 1030.0 | 1045.0 | 381.92 Thousand |
| 28 Nov, 2025 | 1063.0 | 1063.0 | 1022.0 | 1043.0 | 192.17 Thousand |
| 27 Nov, 2025 | 1021.0 | 1028.08 | 1000.0 | 1028.0 | 193.09 Thousand |
| 26 Nov, 2025 | 1000.0 | 1022.0 | 993.75 | 1004.0 | 437.45 Thousand |
| 25 Nov, 2025 | 1013.0 | 1020.0 | 1005.0 | 1015.0 | 666.92 Thousand |
| 24 Nov, 2025 | 995.0 | 1021.0 | 995.0 | 1013.0 | 387.42 Thousand |
| 21 Nov, 2025 | 982.5 | 1003.0 | 976.0 | 991.0 | 558.12 Thousand |
| 20 Nov, 2025 | 994.0 | 995.0 | 973.5 | 991.0 | 655.97 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB