Kainos Group plc (KNOS.L)
GBp 755.5
(0.87%)
GBp 755.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 741.0 | 745.0 | 741.0 | 744.25 | 2602.00 |
| 19 Jun, 2025 | 740.0 | 752.0 | 740.0 | 741.5 | 5657.00 |
| 18 Jun, 2025 | 749.5 | 749.5 | 740.5 | 743.88 | 27.71 Thousand |
| 17 Jun, 2025 | 743.0 | 750.0 | 739.5 | 741.5 | 10.55 Thousand |
| 16 Jun, 2025 | 758.5 | 765.0 | 754.0 | 754.0 | 5902.00 |
| 13 Jun, 2025 | 778.0 | 778.0 | 741.08 | 758.5 | 206.14 Thousand |
| 12 Jun, 2025 | 770.0 | 770.75 | 754.0 | 766.5 | 319.18 Thousand |
| 11 Jun, 2025 | 778.0 | 778.0 | 754.5 | 763.0 | 330.47 Thousand |
| 10 Jun, 2025 | 740.0 | 763.0 | 738.0 | 761.5 | 649.58 Thousand |
| 09 Jun, 2025 | 730.0 | 766.0 | 730.0 | 740.0 | 488.38 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS