Kainos Group plc (KNOS.L)
GBp 702.0
(-0.07%)
GBp 702.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 641.5 | 709.0 | 685.0 | 704.5 | 89.28 Thousand |
| 17 Apr, 2025 | 703.0 | 707.5 | 695.0 | 702.5 | 74.3 Thousand |
| 16 Apr, 2025 | 695.0 | 704.0 | 679.5 | 702.0 | 145.62 Thousand |
| 15 Apr, 2025 | 679.5 | 706.5 | 677.5 | 698.5 | 480.66 Thousand |
| 14 Apr, 2025 | 689.5 | 710.0 | 654.5 | 676.5 | 786.39 Thousand |
| 11 Apr, 2025 | 641.5 | 647.5 | 620.5 | 635.5 | 456.35 Thousand |
| 10 Apr, 2025 | 651.0 | 665.69 | 630.5 | 637.0 | 329.3 Thousand |
| 09 Apr, 2025 | 610.0 | 625.5 | 594.0 | 597.0 | 379.25 Thousand |
| 08 Apr, 2025 | 608.0 | 630.5 | 599.0 | 629.5 | 386.89 Thousand |
| 07 Apr, 2025 | 605.0 | 635.5 | 580.0 | 592.5 | 542.67 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS