Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 936.0 | 954.15 | 935.5 | 946.0 | 252.74 Thousand |
| 04 Nov, 2025 | 915.5 | 944.89 | 915.5 | 944.0 | 174.22 Thousand |
| 03 Nov, 2025 | 949.5 | 953.62 | 930.5 | 938.5 | 195.76 Thousand |
| 31 Oct, 2025 | 928.0 | 956.0 | 928.0 | 942.0 | 216.29 Thousand |
| 30 Oct, 2025 | 960.0 | 960.0 | 931.5 | 950.0 | 325.2 Thousand |
| 29 Oct, 2025 | 938.5 | 950.0 | 922.0 | 933.5 | 289.09 Thousand |
| 28 Oct, 2025 | 933.0 | 941.0 | 906.18 | 931.5 | 202.65 Thousand |
| 27 Oct, 2025 | 923.5 | 948.5 | 923.5 | 934.0 | 170.77 Thousand |
| 24 Oct, 2025 | 959.5 | 959.5 | 940.5 | 943.5 | 239.05 Thousand |
| 23 Oct, 2025 | 967.5 | 977.5 | 940.5 | 950.0 | 744.75 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB