Kainos Group plc (KNOS.L)
GBp 755.5
(0.87%)
GBp 755.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 760.0 | 760.0 | 728.5 | 743.0 | 739.07 Thousand |
| 05 Jun, 2025 | 732.0 | 761.5 | 730.0 | 739.5 | 537.03 Thousand |
| 04 Jun, 2025 | 743.01 | 746.5 | 730.0 | 731.0 | 177.96 Thousand |
| 03 Jun, 2025 | 713.5 | 740.0 | 713.5 | 731.0 | 281.27 Thousand |
| 02 Jun, 2025 | 727.5 | 733.5 | 714.0 | 730.0 | 159.61 Thousand |
| 30 May, 2025 | 730.0 | 735.5 | 715.5 | 727.0 | 953.56 Thousand |
| 29 May, 2025 | 732.5 | 735.0 | 718.0 | 718.0 | 301.13 Thousand |
| 28 May, 2025 | 759.5 | 759.5 | 724.5 | 724.5 | 511.4 Thousand |
| 27 May, 2025 | 709.5 | 741.0 | 709.5 | 734.0 | 793.37 Thousand |
| 23 May, 2025 | 725.5 | 753.0 | 707.5 | 723.0 | 215.46 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS