Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 966.5 | 1003.0 | 966.0 | 987.0 | 1.26 Million |
| 18 Nov, 2025 | 969.5 | 976.0 | 941.0 | 966.0 | 623.53 Thousand |
| 17 Nov, 2025 | 990.0 | 990.0 | 967.99 | 974.5 | 511.76 Thousand |
| 14 Nov, 2025 | 970.5 | 990.0 | 935.22 | 974.5 | 491.8 Thousand |
| 13 Nov, 2025 | 983.0 | 985.5 | 970.5 | 974.0 | 283.38 Thousand |
| 12 Nov, 2025 | 937.0 | 983.0 | 937.0 | 974.0 | 374.31 Thousand |
| 11 Nov, 2025 | 986.0 | 986.0 | 937.5 | 937.5 | 299.32 Thousand |
| 10 Nov, 2025 | 920.5 | 977.5 | 884.5 | 931.0 | 660.15 Thousand |
| 07 Nov, 2025 | 924.0 | 954.5 | 919.0 | 927.0 | 176.95 Thousand |
| 06 Nov, 2025 | 950.0 | 958.0 | 926.5 | 931.0 | 212.06 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB