Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 675.0 692.0 675.0 684.0 258.87 Thousand
11 Mar, 2025 688.95 703.0 672.0 674.0 282.78 Thousand
10 Mar, 2025 695.0 737.0 682.0 697.0 512.35 Thousand
07 Mar, 2025 719.0 733.0 704.0 730.0 266.56 Thousand
06 Mar, 2025 710.0 733.0 696.0 721.0 213.08 Thousand
05 Mar, 2025 675.0 701.0 673.0 699.0 893.66 Thousand
04 Mar, 2025 693.0 702.0 666.0 673.0 543.68 Thousand
03 Mar, 2025 696.0 712.0 696.0 699.0 334.14 Thousand
28 Feb, 2025 751.0 751.0 696.0 697.0 755.88 Thousand
27 Feb, 2025 740.0 755.0 711.0 716.0 292.52 Thousand