Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 961.5 | 961.5 | 939.5 | 955.0 | 738.23 Thousand |
| 21 Oct, 2025 | 939.0 | 955.32 | 897.5 | 954.5 | 231.64 Thousand |
| 20 Oct, 2025 | 943.5 | 958.5 | 928.0 | 944.0 | 198.51 Thousand |
| 17 Oct, 2025 | 928.5 | 940.0 | 914.0 | 931.5 | 342.31 Thousand |
| 16 Oct, 2025 | 960.5 | 960.5 | 933.5 | 942.5 | 250.01 Thousand |
| 15 Oct, 2025 | 973.5 | 980.5 | 956.5 | 958.5 | 202.74 Thousand |
| 14 Oct, 2025 | 993.0 | 1001.0 | 957.5 | 965.5 | 810.92 Thousand |
| 13 Oct, 2025 | 952.5 | 992.0 | 943.5 | 989.0 | 404.63 Thousand |
| 10 Oct, 2025 | 959.0 | 985.0 | 955.0 | 958.5 | 536.98 Thousand |
| 09 Oct, 2025 | 975.0 | 975.5 | 950.5 | 971.5 | 365.73 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB