Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 225.0 226.92 204.75 204.75 1.41 Million
17 Sep, 2015 226.75 229.75 224.5 224.5 342.11 Thousand
16 Sep, 2015 225.0 229.13 225.0 227.0 292.33 Thousand
15 Sep, 2015 225.0 228.77 225.0 225.5 274.79 Thousand
14 Sep, 2015 232.0 232.0 225.75 227.75 210.28 Thousand
11 Sep, 2015 227.75 231.75 225.75 227.0 259.9 Thousand
10 Sep, 2015 229.5 232.0 226.76 229.0 363.67 Thousand
09 Sep, 2015 234.0 234.0 229.25 231.0 302.93 Thousand
08 Sep, 2015 234.25 235.0 229.21 233.25 202.68 Thousand
07 Sep, 2015 228.0 239.0 225.82 232.5 607.48 Thousand