Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 212.0 217.31 212.0 215.0 208.46 Thousand
01 Oct, 2015 212.0 218.75 208.75 218.75 370.58 Thousand
30 Sep, 2015 212.0 212.0 208.08 211.25 384.63 Thousand
29 Sep, 2015 211.25 211.25 207.25 208.5 55.21 Thousand
28 Sep, 2015 212.0 212.0 209.5 210.5 249.18 Thousand
25 Sep, 2015 212.75 213.18 210.0 213.0 152.37 Thousand
24 Sep, 2015 214.0 214.0 208.5 209.75 122.64 Thousand
23 Sep, 2015 208.75 212.0 206.96 210.75 239.31 Thousand
22 Sep, 2015 213.25 213.59 205.75 207.75 227.54 Thousand
21 Sep, 2015 210.75 214.75 205.25 211.0 395.7 Thousand