Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 250.0 250.0 246.75 249.75 280.33 Thousand
15 Oct, 2015 245.0 248.75 245.0 247.5 153.45 Thousand
14 Oct, 2015 239.75 247.5 239.01 247.5 396.57 Thousand
13 Oct, 2015 234.0 241.73 230.98 240.0 396.92 Thousand
12 Oct, 2015 226.25 233.25 226.25 231.25 153.9 Thousand
09 Oct, 2015 225.0 232.83 223.31 232.0 297.21 Thousand
08 Oct, 2015 213.0 221.0 213.0 221.0 505.43 Thousand
07 Oct, 2015 219.5 219.5 215.5 218.0 31.21 Thousand
06 Oct, 2015 219.5 219.5 216.25 218.0 226.6 Thousand
05 Oct, 2015 218.75 219.5 215.25 218.0 371.31 Thousand