Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 273.0 285.0 272.25 277.75 167.42 Thousand
12 Nov, 2015 280.0 285.0 259.48 273.0 313.52 Thousand
11 Nov, 2015 288.0 288.0 280.75 284.5 45.01 Thousand
10 Nov, 2015 288.0 288.0 280.99 283.0 164.14 Thousand
09 Nov, 2015 280.0 286.16 277.85 285.0 231.99 Thousand
06 Nov, 2015 287.0 292.75 276.62 279.0 212.11 Thousand
05 Nov, 2015 275.0 294.25 275.0 294.0 402.67 Thousand
04 Nov, 2015 299.0 299.0 271.76 276.0 395.86 Thousand
03 Nov, 2015 275.0 297.25 275.0 295.0 444.4 Thousand
02 Nov, 2015 262.0 277.0 254.88 277.0 263.38 Thousand