Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 235.0 235.0 228.33 233.0 644.03 Thousand
26 Nov, 2015 232.0 235.17 228.0 230.25 1.06 Million
25 Nov, 2015 221.5 231.56 218.76 230.0 547.66 Thousand
24 Nov, 2015 236.0 236.0 200.0 219.5 992.83 Thousand
23 Nov, 2015 276.0 276.0 225.8 228.5 1.16 Million
20 Nov, 2015 285.0 285.0 275.2 279.75 209.52 Thousand
19 Nov, 2015 290.0 290.0 277.25 280.0 238.33 Thousand
18 Nov, 2015 284.0 291.0 282.75 289.0 135.22 Thousand
17 Nov, 2015 283.0 294.0 276.19 292.5 181.82 Thousand
16 Nov, 2015 275.0 283.23 264.21 281.0 226.32 Thousand