Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 245.0 256.51 245.0 256.0 178.07 Thousand
24 Dec, 2015 245.25 249.28 245.0 246.0 12.38 Thousand
23 Dec, 2015 247.0 250.25 245.0 250.25 45.04 Thousand
22 Dec, 2015 247.5 249.0 240.0 246.75 148.7 Thousand
21 Dec, 2015 251.5 254.5 248.43 252.0 99.84 Thousand
18 Dec, 2015 251.0 254.0 245.0 252.75 689.82 Thousand
17 Dec, 2015 247.0 255.0 245.5 251.0 183.68 Thousand
16 Dec, 2015 258.0 260.0 243.75 246.0 312.05 Thousand
15 Dec, 2015 240.5 259.0 240.5 259.0 311.25 Thousand
14 Dec, 2015 245.0 249.75 240.0 240.0 359.66 Thousand