Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 207.0 225.75 207.0 221.25 216.54 Thousand
26 Jan, 2016 208.0 212.25 202.08 208.75 189.69 Thousand
25 Jan, 2016 222.75 224.0 210.14 217.0 178.75 Thousand
22 Jan, 2016 228.0 228.0 220.0 221.5 198.75 Thousand
21 Jan, 2016 233.0 233.0 220.0 225.5 169.77 Thousand
20 Jan, 2016 235.0 235.0 225.85 230.0 297.43 Thousand
19 Jan, 2016 231.5 240.0 231.5 236.75 100.58 Thousand
18 Jan, 2016 241.0 241.0 230.48 232.5 519.29 Thousand
15 Jan, 2016 248.0 248.0 240.0 240.0 1.69 Million
14 Jan, 2016 255.0 255.0 246.25 249.0 169.09 Thousand