Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 245.5 256.0 245.5 256.0 178.13 Thousand
12 Jan, 2016 246.5 247.75 244.25 245.75 103.78 Thousand
11 Jan, 2016 243.0 245.25 242.36 244.25 383.93 Thousand
08 Jan, 2016 243.5 247.75 243.5 246.0 152.08 Thousand
07 Jan, 2016 245.0 245.75 243.0 245.75 128.21 Thousand
06 Jan, 2016 247.0 247.0 243.75 246.5 85.98 Thousand
05 Jan, 2016 255.0 255.0 247.25 247.25 78.24 Thousand
04 Jan, 2016 255.0 257.75 248.52 252.0 154.17 Thousand
31 Dec, 2015 248.25 258.0 248.25 258.0 77.02 Thousand
30 Dec, 2015 248.0 256.0 246.5 255.0 47.99 Thousand