Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 205.0 207.31 200.38 205.75 170.8 Thousand
09 Feb, 2016 205.0 206.0 195.0 203.75 266.98 Thousand
08 Feb, 2016 215.75 221.25 205.0 206.0 212.03 Thousand
05 Feb, 2016 217.75 221.25 215.0 216.75 388.52 Thousand
04 Feb, 2016 210.0 221.2 210.0 218.0 133.11 Thousand
03 Feb, 2016 215.0 217.75 210.0 213.0 59.6 Thousand
02 Feb, 2016 220.0 221.5 213.0 217.0 122.08 Thousand
01 Feb, 2016 226.0 226.0 213.69 215.25 79.33 Thousand
29 Jan, 2016 234.0 234.0 221.75 221.75 95.56 Thousand
28 Jan, 2016 225.0 238.75 221.15 234.0 182.28 Thousand