Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 190.0 | 195.35 | 190.0 | 191.75 | 123.77 Thousand |
| 08 Mar, 2016 | 195.0 | 199.0 | 192.0 | 192.25 | 64.81 Thousand |
| 07 Mar, 2016 | 197.0 | 199.0 | 195.72 | 197.25 | 70.99 Thousand |
| 04 Mar, 2016 | 194.0 | 202.0 | 190.0 | 199.0 | 175.83 Thousand |
| 03 Mar, 2016 | 195.5 | 196.14 | 192.02 | 194.5 | 181.8 Thousand |
| 02 Mar, 2016 | 196.75 | 197.75 | 194.0 | 195.75 | 140.76 Thousand |
| 01 Mar, 2016 | 200.0 | 200.0 | 196.44 | 198.0 | 112.26 Thousand |
| 29 Feb, 2016 | 202.0 | 202.0 | 196.25 | 202.0 | 92.55 Thousand |
| 26 Feb, 2016 | 197.5 | 202.85 | 195.61 | 202.0 | 149.43 Thousand |
| 25 Feb, 2016 | 197.0 | 198.75 | 195.04 | 196.5 | 172.29 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB