Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 218.0 218.5 213.25 213.25 221.31 Thousand
22 Mar, 2016 218.0 218.0 214.0 217.0 125.47 Thousand
21 Mar, 2016 214.0 217.75 209.45 213.25 47.47 Thousand
18 Mar, 2016 215.0 217.25 209.5 214.0 114.43 Thousand
17 Mar, 2016 218.0 220.0 205.5 211.0 159.9 Thousand
16 Mar, 2016 196.5 217.0 190.5 217.0 687.61 Thousand
15 Mar, 2016 195.0 195.0 192.0 192.75 49.84 Thousand
14 Mar, 2016 191.0 194.5 187.34 192.0 1.6 Million
11 Mar, 2016 185.0 189.24 175.09 186.75 890.01 Thousand
10 Mar, 2016 197.0 197.0 185.25 187.0 236.82 Thousand