Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 195.0 199.0 195.0 196.75 72.21 Thousand
21 Apr, 2016 195.0 202.5 195.0 199.0 99.23 Thousand
20 Apr, 2016 193.75 203.0 193.75 195.25 43.82 Thousand
19 Apr, 2016 188.75 199.75 188.63 195.5 159.34 Thousand
18 Apr, 2016 193.0 193.05 186.0 188.75 229.38 Thousand
15 Apr, 2016 187.0 190.0 186.25 187.5 142.13 Thousand
14 Apr, 2016 188.5 190.0 186.0 187.5 156.4 Thousand
13 Apr, 2016 195.0 195.0 187.79 190.0 24.98 Thousand
12 Apr, 2016 189.75 192.56 185.25 190.0 195.52 Thousand
11 Apr, 2016 186.0 189.18 185.0 185.25 152.09 Thousand