Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 188.0 195.0 188.0 194.75 47.63 Thousand
20 May, 2016 189.0 195.0 188.0 188.0 25.45 Thousand
19 May, 2016 187.0 193.69 185.0 190.0 58.71 Thousand
18 May, 2016 187.25 192.13 185.0 190.5 30.37 Thousand
17 May, 2016 191.25 194.5 185.0 188.75 48.79 Thousand
16 May, 2016 194.0 194.5 191.0 191.0 25.61 Thousand
13 May, 2016 185.0 192.75 185.0 188.25 31.51 Thousand
12 May, 2016 185.0 191.5 185.0 186.0 58.75 Thousand
11 May, 2016 192.75 195.0 185.0 189.0 22.59 Thousand
10 May, 2016 194.5 194.5 185.0 188.5 21.64 Thousand