Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 185.0 | 185.0 | 175.84 | 180.75 | 126.76 Thousand |
| 06 Jun, 2016 | 189.0 | 189.0 | 181.13 | 185.25 | 85.4 Thousand |
| 03 Jun, 2016 | 186.75 | 186.75 | 177.04 | 181.75 | 198.03 Thousand |
| 02 Jun, 2016 | 185.0 | 192.63 | 185.0 | 187.75 | 73.66 Thousand |
| 01 Jun, 2016 | 195.0 | 195.0 | 187.16 | 187.5 | 190.33 Thousand |
| 31 May, 2016 | 204.0 | 210.5 | 184.78 | 188.25 | 671.66 Thousand |
| 27 May, 2016 | 209.75 | 209.75 | 195.0 | 197.0 | 144.13 Thousand |
| 26 May, 2016 | 210.0 | 210.25 | 205.0 | 205.0 | 91.53 Thousand |
| 25 May, 2016 | 200.0 | 209.0 | 196.75 | 208.25 | 85.43 Thousand |
| 24 May, 2016 | 194.75 | 202.25 | 193.0 | 199.0 | 423.82 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB