Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 132.0 | 137.25 | 132.0 | 134.75 | 706.51 Thousand |
| 04 Jul, 2016 | 135.0 | 138.0 | 132.19 | 136.0 | 311.8 Thousand |
| 01 Jul, 2016 | 135.0 | 135.04 | 129.5 | 132.75 | 214.66 Thousand |
| 30 Jun, 2016 | 133.5 | 134.75 | 128.25 | 133.0 | 364.39 Thousand |
| 29 Jun, 2016 | 128.5 | 134.75 | 127.66 | 131.75 | 448.38 Thousand |
| 28 Jun, 2016 | 129.25 | 139.75 | 124.75 | 125.5 | 250.05 Thousand |
| 27 Jun, 2016 | 144.5 | 145.5 | 123.0 | 123.75 | 451.77 Thousand |
| 24 Jun, 2016 | 150.0 | 152.69 | 138.42 | 145.0 | 357.88 Thousand |
| 23 Jun, 2016 | 160.5 | 163.0 | 158.31 | 162.0 | 150.21 Thousand |
| 22 Jun, 2016 | 162.75 | 162.75 | 156.0 | 156.0 | 123.86 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB