Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 173.0 174.0 165.25 167.25 101.03 Thousand
01 Aug, 2016 168.0 174.13 168.0 170.0 200.86 Thousand
29 Jul, 2016 172.0 175.28 169.28 170.0 75.68 Thousand
28 Jul, 2016 175.0 175.0 168.25 168.5 13.54 Thousand
27 Jul, 2016 171.25 175.0 168.0 172.0 61.72 Thousand
26 Jul, 2016 168.75 173.0 168.0 171.5 38.76 Thousand
25 Jul, 2016 170.5 172.18 168.75 169.0 11.83 Thousand
22 Jul, 2016 166.0 172.61 166.0 171.0 52.95 Thousand
21 Jul, 2016 173.0 173.0 168.64 170.75 11.69 Thousand
20 Jul, 2016 160.0 173.0 160.0 168.75 153.86 Thousand