Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 168.5 170.4 168.0 169.5 18.6 Thousand
30 Aug, 2016 168.0 171.02 165.88 168.0 35.55 Thousand
26 Aug, 2016 169.5 171.5 165.88 169.75 52.2 Thousand
25 Aug, 2016 168.0 174.26 165.0 165.0 43.48 Thousand
24 Aug, 2016 170.0 170.25 166.0 167.75 399.1 Thousand
23 Aug, 2016 169.0 171.5 165.0 168.75 46.98 Thousand
22 Aug, 2016 170.0 173.0 167.0 167.0 43.81 Thousand
19 Aug, 2016 170.0 171.0 168.0 168.0 24.53 Thousand
18 Aug, 2016 170.0 173.0 167.24 169.0 15.94 Thousand
17 Aug, 2016 166.0 171.88 166.0 170.0 3279.00