Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 173.0 173.0 166.25 170.0 37.07 Thousand
15 Aug, 2016 173.0 173.0 168.3 170.0 53.84 Thousand
12 Aug, 2016 170.0 172.0 168.55 168.75 28.39 Thousand
11 Aug, 2016 173.0 173.0 167.55 168.25 53.19 Thousand
10 Aug, 2016 173.0 173.0 168.32 171.25 17.23 Thousand
09 Aug, 2016 173.0 173.0 168.01 173.0 60.2 Thousand
08 Aug, 2016 172.25 174.0 166.88 173.0 54.19 Thousand
05 Aug, 2016 172.0 173.0 166.0 170.0 100.88 Thousand
04 Aug, 2016 172.75 173.0 168.0 168.0 86.15 Thousand
03 Aug, 2016 169.75 171.25 166.0 171.25 62.52 Thousand