Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 162.0 166.4 161.0 164.75 54.95 Thousand
18 Jul, 2016 153.25 162.0 153.25 160.5 274.9 Thousand
15 Jul, 2016 160.0 160.0 155.0 155.25 24.7 Thousand
14 Jul, 2016 153.25 159.5 153.25 155.0 15.26 Thousand
13 Jul, 2016 160.0 160.0 153.75 155.0 91.01 Thousand
12 Jul, 2016 153.25 159.5 153.25 155.25 70.8 Thousand
11 Jul, 2016 143.0 160.39 143.0 154.75 156.07 Thousand
08 Jul, 2016 130.0 150.0 130.0 149.5 100.6 Thousand
07 Jul, 2016 135.0 135.75 131.9 135.5 48.67 Thousand
06 Jul, 2016 134.0 137.0 128.15 129.0 345.5 Thousand