Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 156.75 164.25 150.97 157.5 198.03 Thousand
20 Jun, 2016 148.0 157.5 148.0 155.0 266.07 Thousand
17 Jun, 2016 154.75 154.75 143.0 144.25 223.34 Thousand
16 Jun, 2016 154.0 154.7 146.25 146.25 146 Thousand
15 Jun, 2016 157.0 158.56 154.0 154.0 121.37 Thousand
14 Jun, 2016 159.5 160.1 154.4 155.75 443.32 Thousand
13 Jun, 2016 166.5 171.75 154.08 158.5 201.83 Thousand
10 Jun, 2016 179.25 179.4 165.35 167.0 215.7 Thousand
09 Jun, 2016 177.0 183.5 177.0 178.0 57.4 Thousand
08 Jun, 2016 185.5 185.5 175.0 177.75 112.07 Thousand