Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 175.0 175.0 171.0 171.0 79.47 Thousand
27 Sep, 2016 169.0 171.75 169.0 170.0 59.22 Thousand
26 Sep, 2016 169.0 174.75 169.0 170.25 14.76 Thousand
23 Sep, 2016 169.25 173.5 169.25 171.5 67.26 Thousand
22 Sep, 2016 173.25 175.0 170.0 170.0 73.58 Thousand
21 Sep, 2016 171.5 173.75 171.5 173.0 26.34 Thousand
20 Sep, 2016 172.5 173.4 170.5 170.5 13.57 Thousand
19 Sep, 2016 171.25 174.44 169.0 172.25 45.81 Thousand
16 Sep, 2016 170.25 173.25 170.0 173.0 66.02 Thousand
15 Sep, 2016 169.0 173.75 169.0 172.5 20.8 Thousand