Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 197.25 204.09 197.25 200.5 158.45 Thousand
25 Oct, 2016 192.0 203.47 192.0 197.0 72.85 Thousand
24 Oct, 2016 192.0 199.5 189.8 199.5 55.09 Thousand
21 Oct, 2016 192.0 192.0 188.0 190.0 51.06 Thousand
20 Oct, 2016 188.5 191.93 188.25 189.5 106.12 Thousand
19 Oct, 2016 185.0 191.89 185.0 190.25 41.09 Thousand
18 Oct, 2016 190.0 191.04 186.75 190.0 55.64 Thousand
17 Oct, 2016 189.25 190.5 189.0 190.0 41.84 Thousand
14 Oct, 2016 188.5 191.43 187.13 188.0 32.02 Thousand
13 Oct, 2016 190.0 192.0 186.82 192.0 48.78 Thousand