Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 225.25 234.75 225.25 229.75 400 Thousand
22 Nov, 2016 231.25 231.25 225.75 225.75 21.76 Thousand
21 Nov, 2016 230.0 231.0 226.5 226.5 203.44 Thousand
18 Nov, 2016 219.25 234.25 219.25 227.0 171.1 Thousand
17 Nov, 2016 215.0 224.0 212.0 220.25 178.66 Thousand
16 Nov, 2016 207.0 220.0 206.84 217.5 124.04 Thousand
15 Nov, 2016 206.5 207.25 204.58 205.5 72.81 Thousand
14 Nov, 2016 206.0 208.0 202.03 207.25 26.17 Thousand
11 Nov, 2016 200.25 206.5 200.25 203.0 124.17 Thousand
10 Nov, 2016 200.25 206.75 200.25 205.25 49.03 Thousand