Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 204.0 204.0 202.0 203.5 32.61 Thousand
20 Dec, 2016 205.5 205.5 202.66 204.75 18.26 Thousand
19 Dec, 2016 202.25 208.75 202.0 206.0 43.24 Thousand
16 Dec, 2016 202.0 207.25 202.0 204.0 210.76 Thousand
15 Dec, 2016 208.0 209.0 202.5 207.75 108.27 Thousand
14 Dec, 2016 204.0 208.0 200.5 208.0 117.31 Thousand
13 Dec, 2016 198.75 204.0 197.21 203.75 77.8 Thousand
12 Dec, 2016 199.0 199.0 194.17 195.0 34.82 Thousand
09 Dec, 2016 195.75 198.0 190.49 197.0 605.93 Thousand
08 Dec, 2016 197.0 197.0 192.0 195.25 49 Thousand