Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 194.5 195.0 190.0 193.75 556.49 Thousand
06 Dec, 2016 195.0 197.34 190.0 195.0 283.96 Thousand
05 Dec, 2016 209.5 212.91 195.0 199.75 532.39 Thousand
02 Dec, 2016 217.0 218.8 205.0 211.5 143.94 Thousand
01 Dec, 2016 221.75 222.38 218.0 220.0 473.31 Thousand
30 Nov, 2016 219.25 223.75 219.0 223.75 288.1 Thousand
29 Nov, 2016 218.75 221.55 218.75 220.0 105.45 Thousand
28 Nov, 2016 225.0 225.88 204.7 220.5 1.9 Million
25 Nov, 2016 237.0 239.0 233.75 236.0 519.54 Thousand
24 Nov, 2016 232.0 237.0 230.0 234.25 754.22 Thousand