Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 205.0 206.0 200.52 203.75 205.73 Thousand
08 Nov, 2016 203.0 204.76 203.0 203.5 70.56 Thousand
07 Nov, 2016 203.0 205.63 202.05 203.5 26.55 Thousand
04 Nov, 2016 202.75 202.75 200.94 202.75 30.96 Thousand
03 Nov, 2016 203.0 206.15 203.0 203.0 19.77 Thousand
02 Nov, 2016 203.0 206.75 201.0 203.25 86.06 Thousand
01 Nov, 2016 206.75 206.75 200.0 205.0 10.16 Thousand
31 Oct, 2016 202.0 205.32 202.0 202.5 60.48 Thousand
28 Oct, 2016 203.0 204.22 201.65 203.0 51.1 Thousand
27 Oct, 2016 200.0 204.33 200.0 200.75 25.38 Thousand