Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 187.75 191.96 187.25 190.5 309.08 Thousand
11 Oct, 2016 186.0 191.75 185.5 187.0 532.7 Thousand
10 Oct, 2016 185.5 190.0 185.5 186.5 36.95 Thousand
07 Oct, 2016 189.0 194.0 186.63 187.25 119.07 Thousand
06 Oct, 2016 183.75 185.75 183.25 183.5 60.22 Thousand
05 Oct, 2016 185.75 189.67 185.0 186.0 114.2 Thousand
04 Oct, 2016 182.0 185.25 180.0 184.25 740.44 Thousand
03 Oct, 2016 179.75 184.2 172.88 179.25 372.15 Thousand
30 Sep, 2016 179.0 179.0 172.5 173.5 105.74 Thousand
29 Sep, 2016 170.0 176.0 170.0 174.0 214.73 Thousand