Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 186.0 196.0 186.0 187.0 346.59 Thousand
06 May, 2016 187.0 192.5 186.09 186.25 70.13 Thousand
05 May, 2016 185.0 193.75 185.0 187.5 31.28 Thousand
04 May, 2016 186.0 194.5 186.0 188.75 100.4 Thousand
03 May, 2016 186.0 194.78 185.25 189.0 46.42 Thousand
29 Apr, 2016 196.0 196.0 186.0 187.25 256.5 Thousand
28 Apr, 2016 190.0 192.5 186.0 187.25 872.05 Thousand
27 Apr, 2016 191.0 192.25 190.0 190.0 41.62 Thousand
26 Apr, 2016 200.0 200.0 190.5 191.5 31.59 Thousand
25 Apr, 2016 196.25 196.75 189.5 189.5 73.29 Thousand