Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 189.5 196.0 187.75 191.0 21.59 Thousand
07 Apr, 2016 193.75 193.75 187.0 188.0 206.55 Thousand
06 Apr, 2016 187.75 192.0 187.6 189.0 127.86 Thousand
05 Apr, 2016 193.0 195.44 187.25 190.25 70.33 Thousand
04 Apr, 2016 187.0 197.0 187.0 191.75 247.65 Thousand
01 Apr, 2016 195.0 197.0 185.0 189.25 224.23 Thousand
31 Mar, 2016 195.0 202.5 195.0 196.5 34.78 Thousand
30 Mar, 2016 203.0 206.58 197.24 200.0 121.8 Thousand
29 Mar, 2016 207.0 212.25 203.39 206.25 83.27 Thousand
24 Mar, 2016 208.0 214.75 207.0 208.0 71.65 Thousand