Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 246.0 246.0 240.0 243.75 266.78 Thousand
10 Dec, 2015 244.75 246.5 240.25 246.5 77.07 Thousand
09 Dec, 2015 243.0 247.0 233.0 247.0 146.62 Thousand
08 Dec, 2015 238.0 239.25 237.0 238.0 164.5 Thousand
07 Dec, 2015 237.75 242.03 235.75 237.0 181.5 Thousand
04 Dec, 2015 248.0 254.25 230.0 233.0 271.73 Thousand
03 Dec, 2015 252.0 255.0 244.75 254.0 179.5 Thousand
02 Dec, 2015 238.0 250.0 234.72 250.0 187.08 Thousand
01 Dec, 2015 238.0 238.0 228.25 232.0 134.8 Thousand
30 Nov, 2015 235.0 235.0 227.02 235.0 1.43 Million