Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 251.0 262.0 246.0 262.0 1.43 Million
29 Oct, 2015 249.0 252.0 243.78 252.0 179.97 Thousand
28 Oct, 2015 240.0 249.0 240.0 249.0 163.58 Thousand
27 Oct, 2015 240.0 245.94 240.0 243.0 69.22 Thousand
26 Oct, 2015 245.0 247.0 240.25 246.5 142.94 Thousand
23 Oct, 2015 244.0 254.12 241.25 245.0 164.72 Thousand
22 Oct, 2015 237.0 245.0 236.0 245.0 269.9 Thousand
21 Oct, 2015 242.0 242.0 230.52 235.75 525.76 Thousand
20 Oct, 2015 245.0 245.5 237.38 239.0 268.08 Thousand
19 Oct, 2015 245.0 249.75 245.0 245.0 62.05 Thousand