Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 730.0 | 730.0 | 684.34 | 689.0 | 218.59 Thousand |
| 11 Aug, 2025 | 710.0 | 715.0 | 695.5 | 696.0 | 149.87 Thousand |
| 08 Aug, 2025 | 730.0 | 730.0 | 697.5 | 710.5 | 153.59 Thousand |
| 07 Aug, 2025 | 686.0 | 714.5 | 686.0 | 709.0 | 173.8 Thousand |
| 06 Aug, 2025 | 700.0 | 721.5 | 699.97 | 702.5 | 143.94 Thousand |
| 05 Aug, 2025 | 707.5 | 713.5 | 705.0 | 709.0 | 144.91 Thousand |
| 04 Aug, 2025 | 715.0 | 733.0 | 703.5 | 704.0 | 204.51 Thousand |
| 01 Aug, 2025 | 755.0 | 755.0 | 717.5 | 717.5 | 176.13 Thousand |
| 31 Jul, 2025 | 715.0 | 750.0 | 715.0 | 740.0 | 194.22 Thousand |
| 30 Jul, 2025 | 728.0 | 736.82 | 725.0 | 730.5 | 126.54 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB