Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 800.0 | 833.0 | 800.0 | 813.0 | 670.89 Thousand |
| 12 Dec, 2024 | 810.0 | 849.0 | 810.0 | 828.0 | 1.37 Million |
| 11 Dec, 2024 | 820.0 | 884.0 | 811.73 | 839.0 | 795.57 Thousand |
| 10 Dec, 2024 | 780.0 | 815.0 | 780.0 | 803.0 | 243.52 Thousand |
| 09 Dec, 2024 | 820.0 | 837.0 | 806.0 | 813.0 | 291.04 Thousand |
| 06 Dec, 2024 | 803.0 | 821.0 | 800.0 | 814.0 | 176.77 Thousand |
| 05 Dec, 2024 | 795.0 | 816.0 | 795.0 | 803.0 | 135.21 Thousand |
| 04 Dec, 2024 | 795.0 | 813.0 | 763.0 | 805.0 | 527.92 Thousand |
| 03 Dec, 2024 | 779.0 | 779.0 | 757.0 | 763.0 | 503.54 Thousand |
| 02 Dec, 2024 | 770.0 | 782.0 | 767.0 | 769.0 | 440.81 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS