Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 730.0 738.0 725.41 728.0 191.13 Thousand
28 Jul, 2025 725.0 737.5 725.0 730.0 158.01 Thousand
25 Jul, 2025 700.0 726.7 700.0 720.5 172.64 Thousand
24 Jul, 2025 724.0 727.0 716.5 724.0 173.68 Thousand
23 Jul, 2025 728.0 733.5 717.0 718.5 190.22 Thousand
22 Jul, 2025 752.5 752.5 711.0 722.5 240.23 Thousand
21 Jul, 2025 733.5 736.25 722.5 725.5 179.35 Thousand
18 Jul, 2025 758.0 758.0 728.5 734.0 130.24 Thousand
17 Jul, 2025 730.0 735.0 726.5 734.0 126.93 Thousand
16 Jul, 2025 720.0 732.0 720.0 723.5 128.59 Thousand